Share price information

Here you will find detailed share price information, which is delayed by 30 minutes.

190.55p    -0.90p -0.47%

Trade time: 16:28  28 Aug 2015

Exchange Information
Exchange EPIC Currency Market capital
London Stock Exchange TSCO.L GBP £15.5048 bn
Detailed share price information (p)
Last trade price Day high Day low Last closing price 52 week high 52 week low
190.55 191.96 187.52 191.45 251.00 164.80
Time Day
change (p)
Day
change (%)
Share volume
08:000.000.000.00
08:30-1.30-0.681,615,523.00
09:00-2.35-1.231,448,545.00
09:30-2.62-1.371,703,351.00
10:00-2.75-1.44819,364.00
10:30-2.55-1.331,042,190.00
11:00-1.35-0.71729,953.00
11:30-2.05-1.07505,507.00
12:00-2.95-1.54572,845.00
12:30-3.75-1.96900,777.00
13:00-3.35-1.75596,588.00
13:30-2.85-1.49592,747.00
14:00-2.75-1.44533,717.00
14:30-2.20-1.15518,231.00
15:00-1.20-0.63619,446.00
15:30-1.20-0.631,280,882.00
16:00-1.35-0.711,353,187.00
16:30-0.85-0.441,073,014.00

Delayed share trades provided by Investis Ltd.

ADR price

$8.75

at close on 28/08/2015

Change -0.050

American Depositary Receipts (ADR) are traded on the over-the-counter market in the USA under the symbol TSCDY. Each ADR represents three Tesco PLC Ordinary shares.