Share price
Here you will find detailed share price information, which is delayed by 30 minutes.
Trade time: 14:58 19 Jun 2013
| Exchange Information | |||
|---|---|---|---|
| Exchange | EPIC | Currency | Market capital |
| London Stock Exchange | TSCO.L | GBP | £27.7329 bn |
| Detailed share price information (p) | |||||
|---|---|---|---|---|---|
| Last trade price | Day high | Day low | Last closing price | 52 week high | 52 week low |
| 343.25 | 343.70 | 334.25 | 335.90 | 387.75 | 307.90 |
| Time | Day change (p) |
Day change (%) |
Share volume |
|---|---|---|---|
| 08:00 | 0.00 | 0.00 | 0.00 |
| 08:30 | -1.45 | -0.43 | 1,249,963.00 |
| 09:00 | 0.70 | 0.21 | 852,824.00 |
| 09:30 | 1.90 | 0.57 | 631,078.00 |
| 10:00 | 4.55 | 1.35 | 870,537.00 |
| 10:30 | 4.95 | 1.47 | 1,086,557.00 |
| 11:00 | 5.80 | 1.73 | 740,281.00 |
| 11:30 | 5.61 | 1.67 | 799,856.00 |
| 12:00 | 5.30 | 1.58 | 506,722.00 |
| 12:30 | 5.50 | 1.64 | 726,411.00 |
| 13:00 | 6.90 | 2.05 | 574,639.00 |
| 13:30 | 7.26 | 2.16 | 698,128.00 |
| 14:00 | 6.95 | 2.07 | 617,416.00 |
| 14:30 | 7.40 | 2.20 | 603,984.00 |
| 15:00 | 7.35 | 2.19 | 871,843.00 |
Delayed share trades provided by Investis Ltd.
ADR price
$16.14
at 09:58:43 on 19/06/2013
Change +0.24
American Despositary Receipts (ADR) are traded on the over-the-counter market in the USA under the symbol TSCDY. Each ADR represents three Tesco PLC Ordinary shares.
