Share price
Here you will find detailed share price information, which is delayed by 30 minutes.
Trade time: 14:48 21 May 2013
| Exchange Information | |||
|---|---|---|---|
| Exchange | EPIC | Currency | Market capital |
| London Stock Exchange | TSCO.L | GBP | £30.7857 bn |
| Detailed share price information (p) | |||||
|---|---|---|---|---|---|
| Last trade price | Day high | Day low | Last closing price | 52 week high | 52 week low |
| 382.10 | 384.23 | 379.50 | 383.10 | 387.75 | 297.05 |
| Time | Day change (p) |
Day change (%) |
Share volume |
|---|---|---|---|
| 08:00 | 0.00 | 0.00 | 0.00 |
| 08:30 | -0.25 | -0.07 | 749,232.00 |
| 09:00 | 0.05 | 0.01 | 238,149.00 |
| 09:30 | -0.90 | -0.23 | 270,929.00 |
| 10:00 | -2.55 | -0.67 | 626,346.00 |
| 10:30 | -1.77 | -0.46 | 617,011.00 |
| 11:00 | -0.85 | -0.22 | 334,241.00 |
| 11:30 | -0.90 | -0.23 | 468,603.00 |
| 12:00 | -0.60 | -0.16 | 779,756.00 |
| 12:30 | -1.14 | -0.30 | 579,705.00 |
| 13:00 | -0.75 | -0.20 | 429,231.00 |
| 13:30 | -0.80 | -0.21 | 445,675.00 |
| 14:00 | -0.45 | -0.12 | 291,066.00 |
| 14:30 | -0.95 | -0.25 | 1,095,780.00 |
| 15:00 | -1.00 | -0.26 | 566,946.00 |
Delayed share trades provided by Investis Ltd.
ADR price
$17.43
at 09:49:41 on 21/05/2013
Change -0.23
American Despositary Receipts (ADR) are traded on the over-the-counter market in the USA under the symbol TSCDY. Each ADR represents three Tesco PLC Ordinary shares.
