Detailed share price

Here you will find detailed share price information, which is delayed by 15 minutes.

Share Price Throughout the Day
Time	Last Interval Price	Day change	% Day change	Share volume
16:30	350.00p	-0.50p	-0.14	4,918,164
16:15	351.40p	+0.90p	+0.26	4,608,454
16:00	351.50p	+1.00p	+0.29	4,231,911
15:45	350.50p	0.00p	0.00	4,033,759
15:30	350.90p	+0.40p	+0.11	3,902,584
15:15	350.90p	+0.40p	+0.11	3,877,617
15:00	351.50p	+1.00p	+0.29	3,697,488
14:45	352.00p	+1.50p	+0.43	3,641,451
14:30	352.00p	+1.50p	+0.43	3,600,909
14:15	352.40p	+1.90p	+0.54	3,557,283
14:00	352.50p	+2.00p	+0.57	3,427,223
13:45	353.60p	+3.10p	+0.88	3,358,406
13:30	353.00p	+2.50p	+0.71	3,254,111
13:15	352.70p	+2.20p	+0.63	3,103,206
13:00	351.50p	+1.00p	+0.29	3,020,162
12:45	350.96p	+0.46p	+0.13	2,995,782
12:30	350.50p	0.00p	0.00	2,953,683
12:15	351.00p	+0.50p	+0.14	2,862,285
12:00	350.62p	+0.12p	+0.03	2,739,868
11:45	349.60p	-0.90p	-0.26	2,673,400
11:30	350.20p	-0.30p	-0.09	2,638,495
11:15	349.12p	-1.38p	-0.39	2,589,126
11:00	349.10p	-1.40p	-0.40	2,288,542
10:45	349.90p	-0.60p	-0.17	2,228,064
10:30	349.90p	-0.60p	-0.17	2,177,361
10:15	349.80p	-0.70p	-0.20	2,051,846
10:00	349.70p	-0.80p	-0.23	1,949,341
09:45	349.70p	-0.80p	-0.23	1,856,263
09:30	349.40p	-1.10p	-0.31	1,509,258
09:15	350.00p	-0.50p	-0.14	1,263,783
09:00	350.20p	-0.30p	-0.09	1,046,192
08:45	351.00p	+0.50p	+0.14	780,353
08:30	350.60p	+0.10p	+0.03	607,453
08:15	348.80p	-1.70p	-0.49	535,400

Disclaimer