Here you will find detailed share price information, which is delayed by 30 minutes.
183.62p
Trade time: 16:29
22 September 2017
+0.22p
+0.12%
Exchange Information
| Exchange | EPIC | Currency | Market capital |
|---|---|---|---|
| London Stock Exchange | TSCO.L | GBP | £15.0346 bn |
Detailed share price information (p)
| Last trade price | Day high | Day low | Last closing price | 52 week high | 52 week low |
|---|---|---|---|---|---|
| 183.62 | 183.90 | 182.36 | 183.40 | 219.40 | 165.35 |
| Time | Day change (p) | Day change (%) | Share volume |
|---|---|---|---|
| 08:00 | 0.00 | 0.00 | 0.00 |
| 08:30 | -0.30 | -0.16 | 514,812.00 |
| 09:00 | -0.35 | -0.19 | 192,323.00 |
| 09:30 | 2.60 | 1.42 | 375,206.00 |
| 10:00 | -0.40 | -0.22 | 362,228.00 |
| 10:30 | -0.60 | -0.33 | 339,098.00 |
| 11:00 | -0.30 | -0.16 | 216,661.00 |
| 11:30 | -0.30 | -0.16 | 215,767.00 |
| 12:00 | -0.35 | -0.19 | 275,102.00 |
| 12:30 | -0.40 | -0.22 | 507,807.00 |
| 13:00 | -0.55 | -0.30 | 263,171.00 |
| 13:30 | -0.45 | -0.25 | 170,708.00 |
| 14:00 | -0.57 | -0.31 | 264,135.00 |
| 14:30 | -0.25 | -0.14 | 202,523.00 |
| 15:00 | -0.30 | -0.16 | 389,499.00 |
| 15:30 | -0.62 | -0.34 | 1,359,918.00 |
| 16:00 | -0.30 | -0.16 | 690,174.00 |
| 16:30 | 0.26 | 0.14 | 981,674.00 |
| day | 0.45 | 0.25 | 1,787,911.00 |
ADR price
$7.54
//<![CDATA[ (function() { var _analytics_scr = document.createElement('script'); _analytics_scr.type = 'text/javascript'; _analytics_scr.async = true; _analytics_scr.src = '/_Incapsula_Resource?SWJIYLWA=2977d8d74f63d7f8fedbea018b7a1d05&ns=1&cb=750185941'; var _analytics_elem = document.getElementsByTagName('script')[0]; _analytics_elem.parentNode.insertBefore(_analytics_scr, _analytics_elem); })(); // ]]>
+0.070
Change
American Depositary Receipts (ADR) are traded on the over-the-counter market in the USA under the symbol TSCDY. Each ADR represents three Tesco PLC Ordinary shares.
Delayed share trades provided by Investis Ltd.
