Here you will find detailed share price information, which is delayed by 30 minutes.
176.45p
Trade time: 16:29
26 September 2016
-5.10p
-2.81%
Exchange Information
| Exchange | EPIC | Currency | Market capital |
|---|---|---|---|
| London Stock Exchange | TSCO.L | GBP | £14.4233 bn |
Detailed share price information (p)
| Last trade price | Day high | Day low | Last closing price | 52 week high | 52 week low |
|---|---|---|---|---|---|
| 176.45 | 181.40 | 176.35 | 181.55 | 205.90 | 137.00 |
| Time | Day change (p) | Day change (%) | Share volume |
|---|---|---|---|
| 08:00 | 0.00 | 0.00 | 0.00 |
| 08:30 | -2.55 | -1.40 | 1,569,983.00 |
| 09:00 | -2.15 | -1.18 | 954,046.00 |
| 09:30 | -2.15 | -1.18 | 1,632,188.00 |
| 10:00 | -2.24 | -1.23 | 639,661.00 |
| 10:30 | -3.20 | -1.76 | 592,230.00 |
| 11:00 | -3.00 | -1.65 | 558,181.00 |
| 11:30 | -2.70 | -1.49 | 393,359.00 |
| 12:00 | -3.50 | -1.93 | 440,369.00 |
| 12:30 | -2.88 | -1.59 | 705,010.00 |
| 13:00 | -3.23 | -1.78 | 520,308.00 |
| 13:30 | -3.50 | -1.93 | 440,126.00 |
| 14:00 | -3.80 | -2.09 | 459,917.00 |
| 14:30 | -4.40 | -2.42 | 663,550.00 |
| 15:00 | -5.10 | -2.81 | 955,973.00 |
| 15:30 | -4.97 | -2.74 | 1,485,421.00 |
| 16:00 | -5.10 | -2.81 | 5,158,690.00 |
| 16:30 | -5.10 | -2.81 | 2,314,622.00 |
ADR price
$6.8
at close on 26/09/2016
-0.210
Change
American Depositary Receipts (ADR) are traded on the over-the-counter market in the USA under the symbol TSCDY. Each ADR represents three Tesco PLC Ordinary shares.
Delayed share trades provided by Investis Ltd.
