Here you will find detailed share price information, which is delayed by 30 minutes.

183.62p

Trade time: 16:29

22 September 2017

+0.22p

+0.12%

Exchange Information

Exchange EPIC Currency Market capital
London Stock Exchange TSCO.L GBP £15.0346 bn

Detailed share price information (p)

Last trade price Day high Day low Last closing price 52 week high 52 week low
183.62 183.90 182.36 183.40 219.40 165.35
Time Day change (p) Day change (%) Share volume
08:00 0.00 0.00 0.00
08:30 -0.30 -0.16 514,812.00
09:00 -0.35 -0.19 192,323.00
09:30 2.60 1.42 375,206.00
10:00 -0.40 -0.22 362,228.00
10:30 -0.60 -0.33 339,098.00
11:00 -0.30 -0.16 216,661.00
11:30 -0.30 -0.16 215,767.00
12:00 -0.35 -0.19 275,102.00
12:30 -0.40 -0.22 507,807.00
13:00 -0.55 -0.30 263,171.00
13:30 -0.45 -0.25 170,708.00
14:00 -0.57 -0.31 264,135.00
14:30 -0.25 -0.14 202,523.00
15:00 -0.30 -0.16 389,499.00
15:30 -0.62 -0.34 1,359,918.00
16:00 -0.30 -0.16 690,174.00
16:30 0.26 0.14 981,674.00
day 0.45 0.25 1,787,911.00

ADR price

$7.54

//<![CDATA[ (function() { var _analytics_scr = document.createElement('script'); _analytics_scr.type = 'text/javascript'; _analytics_scr.async = true; _analytics_scr.src = '/_Incapsula_Resource?SWJIYLWA=2977d8d74f63d7f8fedbea018b7a1d05&ns=1&cb=750185941'; var _analytics_elem = document.getElementsByTagName('script')[0]; _analytics_elem.parentNode.insertBefore(_analytics_scr, _analytics_elem); })(); // ]]>

+0.070

Change

American Depositary Receipts (ADR) are traded on the over-the-counter market in the USA under the symbol TSCDY. Each ADR represents three Tesco PLC Ordinary shares.

Delayed share trades provided by Investis Ltd.