Here you will find detailed share price information, which is delayed by 30 minutes.
166.70p
Trade time: 16:29
23 June 2017
+0.20p
+0.12%
Exchange Information
| Exchange | EPIC | Currency | Market capital |
|---|---|---|---|
| London Stock Exchange | TSCO.L | GBP | £13.6488 bn |
Detailed share price information (p)
| Last trade price | Day high | Day low | Last closing price | 52 week high | 52 week low |
|---|---|---|---|---|---|
| 166.70 | 167.00 | 165.50 | 166.50 | 219.40 | 143.45 |
| Time | Day change (p) | Day change (%) | Share volume |
|---|---|---|---|
| 08:00 | 0.00 | 0.00 | 0.00 |
| 08:30 | -0.05 | -0.03 | 737,786.00 |
| 09:00 | 0.10 | 0.06 | 295,265.00 |
| 09:30 | 0.05 | 0.03 | 632,106.00 |
| 10:00 | 0.10 | 0.06 | 593,620.00 |
| 10:30 | 0.00 | 0.00 | 1,058,935.00 |
| 11:00 | -0.15 | -0.09 | 374,806.00 |
| 11:30 | -0.60 | -0.36 | 378,347.00 |
| 12:00 | -0.15 | -0.09 | 450,072.00 |
| 12:30 | -0.40 | -0.24 | 1,758,992.00 |
| 13:00 | -0.50 | -0.30 | 897,527.00 |
| 13:30 | -0.20 | -0.12 | 637,597.00 |
| 14:00 | -0.50 | -0.30 | 690,901.00 |
| 14:30 | -0.70 | -0.42 | 576,048.00 |
| 15:00 | -0.40 | -0.24 | 812,674.00 |
| 15:30 | -0.70 | -0.42 | 907,301.00 |
| 16:00 | 0.15 | 0.09 | 1,639,098.00 |
| 16:30 | 0.35 | 0.21 | 1,963,250.00 |
| day | 0.05 | 0.03 | 14,332,667.00 |
ADR price
$6.4
at close on 23/06/2017
+0.010
Change
American Depositary Receipts (ADR) are traded on the over-the-counter market in the USA under the symbol TSCDY. Each ADR represents three Tesco PLC Ordinary shares.
Delayed share trades provided by Investis Ltd.
