Here you will find detailed share price information, which is delayed by 30 minutes.
178.15p
Trade time: 12:43
28 September 2016
+0.40p
+0.23%
Exchange Information
| Exchange | EPIC | Currency | Market capital |
|---|---|---|---|
| London Stock Exchange | TSCO.L | GBP | £14.5623 bn |
Detailed share price information (p)
| Last trade price | Day high | Day low | Last closing price | 52 week high | 52 week low |
|---|---|---|---|---|---|
| 178.15 | 179.90 | 177.70 | 177.75 | 205.90 | 137.00 |
| Time | Day change (p) | Day change (%) | Share volume |
|---|---|---|---|
| 08:00 | 0.00 | 0.00 | 0.00 |
| 08:30 | 1.85 | 1.04 | 946,158.00 |
| 09:00 | 0.75 | 0.42 | 737,248.00 |
| 09:30 | 1.05 | 0.59 | 882,374.00 |
| 10:00 | 1.50 | 0.84 | 1,042,286.00 |
| 10:30 | 0.75 | 0.42 | 847,451.00 |
| 11:00 | 1.10 | 0.62 | 400,116.00 |
| 11:30 | 1.15 | 0.65 | 472,088.00 |
| 12:00 | 1.20 | 0.68 | 497,988.00 |
| 12:30 | 1.00 | 0.56 | 2,222,678.00 |
ADR price
$6.93
at close on 27/09/2016
+0.130
Change
American Depositary Receipts (ADR) are traded on the over-the-counter market in the USA under the symbol TSCDY. Each ADR represents three Tesco PLC Ordinary shares.
Delayed share trades provided by Investis Ltd.
