Here you will find detailed share price information, which is delayed by 30 minutes.

163.50p

Trade time: 16:29

29 August 2016

-0.55p

-0.34%

Exchange Information

Exchange EPIC Currency Market capital
London Stock Exchange TSCO.L GBP £13.3648 bn

Detailed share price information (p)

Last trade price Day high Day low Last closing price 52 week high 52 week low
163.50 165.75 162.90 164.05 205.90 137.00
Time Day change (p) Day change (%) Share volume
08:00 0.00 0.00 0.00
08:30 -0.45 -0.27 881,694.00
09:00 -0.65 -0.40 579,918.00
09:30 -0.60 -0.37 452,308.00
10:00 -0.54 -0.33 273,228.00
10:30 -0.50 -0.30 329,629.00
11:00 -0.50 -0.30 413,397.00
11:30 -0.97 -0.59 279,765.00
12:00 -0.90 -0.55 393,720.00
12:30 -1.00 -0.61 343,790.00
13:00 -0.85 -0.52 309,998.00
13:30 -0.90 -0.55 218,723.00
14:00 -0.45 -0.27 414,534.00
14:30 -0.40 -0.24 392,186.00
15:00 -0.15 -0.09 496,797.00
15:30 1.35 0.82 1,780,639.00
16:00 0.45 0.27 920,666.00
16:30 -0.30 -0.18 1,124,853.00
day -0.55 -0.34 13,774,460.00

ADR price

$6.38

at close on 29/08/2016

-0.020

Change

American Depositary Receipts (ADR) are traded on the over-the-counter market in the USA under the symbol TSCDY. Each ADR represents three Tesco PLC Ordinary shares.

Delayed share trades provided by Investis Ltd.