Here you will find detailed share price information, which is delayed by 30 minutes.

166.70p

Trade time: 16:29

23 June 2017

+0.20p

+0.12%

Exchange Information

Exchange EPIC Currency Market capital
London Stock Exchange TSCO.L GBP £13.6488 bn

Detailed share price information (p)

Last trade price Day high Day low Last closing price 52 week high 52 week low
166.70 167.00 165.50 166.50 219.40 143.45
Time Day change (p) Day change (%) Share volume
08:00 0.00 0.00 0.00
08:30 -0.05 -0.03 737,786.00
09:00 0.10 0.06 295,265.00
09:30 0.05 0.03 632,106.00
10:00 0.10 0.06 593,620.00
10:30 0.00 0.00 1,058,935.00
11:00 -0.15 -0.09 374,806.00
11:30 -0.60 -0.36 378,347.00
12:00 -0.15 -0.09 450,072.00
12:30 -0.40 -0.24 1,758,992.00
13:00 -0.50 -0.30 897,527.00
13:30 -0.20 -0.12 637,597.00
14:00 -0.50 -0.30 690,901.00
14:30 -0.70 -0.42 576,048.00
15:00 -0.40 -0.24 812,674.00
15:30 -0.70 -0.42 907,301.00
16:00 0.15 0.09 1,639,098.00
16:30 0.35 0.21 1,963,250.00
day 0.05 0.03 14,332,667.00

ADR price

$6.4

at close on 23/06/2017

+0.010

Change

American Depositary Receipts (ADR) are traded on the over-the-counter market in the USA under the symbol TSCDY. Each ADR represents three Tesco PLC Ordinary shares.

Delayed share trades provided by Investis Ltd.