Here you will find detailed share price information, which is delayed by 30 minutes.
175.45p
Trade time: 15:28
21 July 2017
+0.05p
+0.03%
Exchange Information
| Exchange | EPIC | Currency | Market capital |
|---|---|---|---|
| London Stock Exchange | TSCO.L | GBP | £14.3652 bn |
Detailed share price information (p)
| Last trade price | Day high | Day low | Last closing price | 52 week high | 52 week low |
|---|---|---|---|---|---|
| 175.45 | 176.20 | 174.46 | 175.40 | 219.40 | 153.05 |
| Time | Day change (p) | Day change (%) | Share volume |
|---|---|---|---|
| 08:00 | 0.00 | 0.00 | 0.00 |
| 08:30 | 0.20 | 0.11 | 890,784.00 |
| 09:00 | 0.20 | 0.11 | 373,810.00 |
| 09:30 | 0.45 | 0.26 | 146,236.00 |
| 10:00 | 0.35 | 0.20 | 420,614.00 |
| 10:30 | 0.20 | 0.11 | 617,083.00 |
| 11:00 | 0.15 | 0.09 | 357,144.00 |
| 11:30 | 0.25 | 0.14 | 374,841.00 |
| 12:00 | 0.30 | 0.17 | 302,334.00 |
| 12:30 | 0.65 | 0.37 | 381,300.00 |
| 13:00 | 0.60 | 0.34 | 174,749.00 |
| 13:30 | 0.60 | 0.34 | 163,377.00 |
| 14:00 | 0.60 | 0.34 | 610,498.00 |
| 14:30 | 0.20 | 0.11 | 776,386.00 |
| 15:00 | 0.06 | 0.03 | 1,313,791.00 |
| 15:30 | 0.05 | 0.03 | 558,153.00 |
ADR price
$6.9
//<![CDATA[ (function() { var _analytics_scr = document.createElement('script'); _analytics_scr.type = 'text/javascript'; _analytics_scr.async = true; _analytics_scr.src = '/_Incapsula_Resource?SWJIYLWA=2977d8d74f63d7f8fedbea018b7a1d05&ns=2'; var _analytics_elem = document.getElementsByTagName('script')[0]; _analytics_elem.parentNode.insertBefore(_analytics_scr, _analytics_elem); })(); // ]]>
-0.010
Change
American Depositary Receipts (ADR) are traded on the over-the-counter market in the USA under the symbol TSCDY. Each ADR represents three Tesco PLC Ordinary shares.
Delayed share trades provided by Investis Ltd.
