Here you will find detailed share price information, which is delayed by 30 minutes.

156.40p

Trade time: 16:30

29 July 2016

+0.20p

+0.13%

Exchange Information

Exchange EPIC Currency Market capital
London Stock Exchange TSCO.L GBP £12.7844 bn

Detailed share price information (p)

Last trade price Day high Day low Last closing price 52 week high 52 week low
156.40 157.05 154.15 156.20 221.90 137.00
Time Day change (p) Day change (%) Share volume
08:00 0.00 0.00 0.00
08:30 -1.05 -0.67 1,104,750.00
09:00 -1.15 -0.74 1,016,129.00
09:30 -0.45 -0.29 448,972.00
10:00 -0.30 -0.19 380,938.00
10:30 -0.60 -0.38 877,751.00
11:00 -0.65 -0.42 455,763.00
11:30 -0.05 -0.03 733,131.00
12:00 -0.10 -0.06 614,354.00
12:30 -0.10 -0.06 411,751.00
13:00 -0.10 -0.06 273,193.00
13:30 -0.15 -0.10 517,137.00
14:00 -0.30 -0.19 651,674.00
14:30 -0.16 -0.10 666,642.00
15:00 -0.80 -0.51 1,352,942.00
15:30 -0.15 -0.10 761,967.00
16:00 0.10 0.06 1,372,858.00
16:30 -0.05 -0.03 1,902,238.00

ADR price

$6.15

at close on 29/07/2016

+0.010

Change

American Depositary Receipts (ADR) are traded on the over-the-counter market in the USA under the symbol TSCDY. Each ADR represents three Tesco PLC Ordinary shares.

Delayed share trades provided by Investis Ltd.