Here you will find detailed share price information, which is delayed by 30 minutes.
176.95p
Trade time: 16:29
21 August 2017
+0.40p
+0.23%
Exchange Information
| Exchange | EPIC | Currency | Market capital |
|---|---|---|---|
| London Stock Exchange | TSCO.L | GBP | £14.488 bn |
Detailed share price information (p)
| Last trade price | Day high | Day low | Last closing price | 52 week high | 52 week low |
|---|---|---|---|---|---|
| 176.95 | 177.25 | 173.85 | 176.55 | 219.40 | 158.80 |
| Time | Day change (p) | Day change (%) | Share volume |
|---|---|---|---|
| 08:00 | 0.00 | 0.00 | 0.00 |
| 08:30 | -0.50 | -0.28 | 2,069,260.00 |
| 09:00 | -1.40 | -0.79 | 860,989.00 |
| 09:30 | -2.40 | -1.36 | 1,224,900.00 |
| 10:00 | -1.83 | -1.04 | 505,647.00 |
| 10:30 | -1.70 | -0.96 | 229,457.00 |
| 11:00 | -1.15 | -0.65 | 257,488.00 |
| 11:30 | -1.70 | -0.96 | 399,930.00 |
| 12:00 | -1.90 | -1.08 | 489,781.00 |
| 12:30 | -1.50 | -0.85 | 161,509.00 |
| 13:00 | -1.45 | -0.82 | 238,712.00 |
| 13:30 | -0.95 | -0.54 | 384,788.00 |
| 14:00 | -1.50 | -0.85 | 759,652.00 |
| 14:30 | -1.85 | -1.05 | 718,692.00 |
| 15:00 | -1.47 | -0.83 | 1,139,275.00 |
| 15:30 | -0.55 | -0.31 | 1,781,369.00 |
| 16:00 | 0.25 | 0.14 | 958,015.00 |
| 16:30 | 0.40 | 0.23 | 1,183,831.00 |
| day | 0.40 | 0.23 | 11,657,800.00 |
ADR price
$6.93
at close on 18/08/2017
-0.030
Change
American Depositary Receipts (ADR) are traded on the over-the-counter market in the USA under the symbol TSCDY. Each ADR represents three Tesco PLC Ordinary shares.
Delayed share trades provided by Investis Ltd.
